SpaceX Tokenized bStocks
SPCXB · 美元计价
$141.22
-0.32%
≈ ￥932.052
(-$0.45)
更新于 2026-11-12 03:50:02
24H 最高$148.41
24H 最低$138.78
今日开盘$141.67
24H 成交量$4,556.59万
流通市值$7,775.05万
24H 涨跌额(-$0.45)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
WINWINkLink
|
$0.00006306 | $0.00006536 | $0.00006223 | $29.77万 | $6,288.70万 | -3.22% |
| 625 |
MTLMetal
|
$0.2377 | $0.2417 | $0.2341 | $8.27万 | $2,266.05万 | 1.02% |
| 236 |
NEXONexo
|
$0.73 | $0.745 | $0.702 | $62.91万 | $4.74亿 | 3.55% |
| 613 |
RARESuperRare
|
$0.01051 | $0.0108 | $0.01049 | $9.46万 | $763.82万 | -0.76% |
| 482 |
MIRAMira Network
|
$0.03504 | $0.03601 | $0.03425 | $18.19万 | $684.17万 | 1.80% |
| 458 |
WCTWalletConnect Token
|
$0.02947 | $0.03025 | $0.02905 | $21.10万 | $559.34万 | -0.14% |
| 504 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0537 | $16.50万 | $1,895.90万 | 0.00% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.01971 | $0.02022 | $0.01968 | $7.42万 | $541.62万 | -0.61% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $34.18万 | — | 2.12% |
| 494 |
RLC云算宝
|
$0.4024 | $0.4156 | $0.4003 | $17.36万 | $2,950.14万 | 0.00% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 612 |
BANANAS31Banana For Scale
|
$0.005766 | $0.005942 | $0.005762 | $9.52万 | $5,709.95万 | -1.87% |
| 575 |
TURBOTurbo
|
$0.00069 | $0.000705 | $0.000682 | $11.52万 | $4,846.22万 | 0.15% |