OpenGradient
OPG · 美元计价
$0.1411
9.98%
≈ ￥0.93126
($0.01)
更新于 2026-11-12 03:35:02
24H 最高$0.1641
24H 最低$0.1258
今日开盘$0.1283
24H 成交量$919.14万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
WINWINkLink
|
$0.00006309 | $0.00006536 | $0.00006223 | $29.79万 | $6,288.70万 | -2.86% |
| 626 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2341 | $8.28万 | $2,266.05万 | 1.23% |
| 233 |
NEXONexo
|
$0.728 | $0.745 | $0.702 | $63.91万 | $4.74亿 | 3.12% |
| 612 |
RARESuperRare
|
$0.01051 | $0.0108 | $0.01049 | $9.53万 | $763.82万 | -1.32% |
| 482 |
MIRAMira Network
|
$0.03515 | $0.03601 | $0.03425 | $18.13万 | $684.17万 | 2.12% |
| 459 |
WCTWalletConnect Token
|
$0.02953 | $0.03025 | $0.02905 | $21.03万 | $559.34万 | 0.17% |
| 503 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0537 | $16.56万 | $1,895.90万 | -0.19% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 649 |
SHELLMyShell
|
$0.01978 | $0.02022 | $0.01968 | $6.66万 | $541.62万 | -0.30% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00185 | $34.19万 | — | 1.59% |
| 495 |
RLC云算宝
|
$0.4037 | $0.4156 | $0.4003 | $17.33万 | $2,950.14万 | 0.45% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 611 |
BANANAS31Banana For Scale
|
$0.005766 | $0.005942 | $0.005762 | $9.55万 | $5,709.95万 | -1.86% |
| 575 |
TURBOTurbo
|
$0.00069 | $0.000705 | $0.000682 | $11.53万 | $4,846.22万 | 0.15% |