Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 04:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
WINWINkLink
|
$0.00006289 | $0.0000652 | $0.00006223 | $25.66万 | $6,288.70万 | -1.73% |
| 624 |
MTLMetal
|
$0.2393 | $0.2417 | $0.2341 | $8.31万 | $2,266.05万 | 1.18% |
| 239 |
NEXONexo
|
$0.729 | $0.745 | $0.702 | $61.58万 | $4.74亿 | 3.11% |
| 611 |
RARESuperRare
|
$0.01055 | $0.0108 | $0.01049 | $9.32万 | $763.82万 | -0.66% |
| 489 |
MIRAMira Network
|
$0.03516 | $0.03601 | $0.03444 | $17.66万 | $684.17万 | 1.74% |
| 452 |
WCTWalletConnect Token
|
$0.02945 | $0.03025 | $0.02905 | $21.48万 | $559.34万 | -0.51% |
| 520 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.25万 | $1,895.90万 | -0.18% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 638 |
SHELLMyShell
|
$0.01975 | $0.02022 | $0.01968 | $7.30万 | $541.62万 | -0.40% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $32.87万 | — | 2.66% |
| 490 |
RLC云算宝
|
$0.4023 | $0.4156 | $0.4003 | $17.62万 | $2,950.14万 | -1.42% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 609 |
BANANAS31Banana For Scale
|
$0.005764 | $0.005942 | $0.005761 | $9.52万 | $5,709.95万 | -1.89% |
| 574 |
TURBOTurbo
|
$0.000693 | $0.000705 | $0.000682 | $11.60万 | $4,846.22万 | -0.14% |