Manta Network
MANTA · 美元计价
$0.04946
-1.18%
≈ ￥0.326436
(-$0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.05065
24H 最低$0.04912
今日开盘$0.05005
24H 成交量$25.77万
流通市值$2,392.05万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
WINWINkLink
|
$0.00006315 | $0.0000652 | $0.00006223 | $28.85万 | $6,288.70万 | -1.91% |
| 625 |
MTLMetal
|
$0.2383 | $0.2417 | $0.2341 | $8.29万 | $2,266.05万 | 1.28% |
| 238 |
NEXONexo
|
$0.728 | $0.745 | $0.702 | $62.20万 | $4.74亿 | 3.26% |
| 612 |
RARESuperRare
|
$0.01053 | $0.0108 | $0.01049 | $9.36万 | $763.82万 | -0.47% |
| 481 |
MIRAMira Network
|
$0.0352 | $0.03601 | $0.03425 | $18.27万 | $684.17万 | 2.59% |
| 456 |
WCTWalletConnect Token
|
$0.02945 | $0.03025 | $0.02905 | $21.19万 | $559.34万 | 0.03% |
| 512 |
HOLOHoloworld AI
|
$0.0543 | $0.0554 | $0.0537 | $16.15万 | $1,895.90万 | 0.93% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.01976 | $0.02022 | $0.01968 | $7.39万 | $541.62万 | -0.15% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00185 | $32.92万 | — | 3.19% |
| 492 |
RLC云算宝
|
$0.404 | $0.4156 | $0.4003 | $17.38万 | $2,950.14万 | -0.32% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 614 |
BANANAS31Banana For Scale
|
$0.005776 | $0.005942 | $0.005762 | $9.28万 | $5,709.95万 | -1.75% |
| 578 |
TURBOTurbo
|
$0.000693 | $0.000705 | $0.000682 | $11.33万 | $4,846.22万 | 0.44% |